EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.28 2.28 2.28 2.28 33.0K
10:25 2.27 2.27 2.26 2.26 132.0K
10:40 2.28 2.28 2.28 2.28 6.0K
10:45 2.27 2.27 2.25 2.25 52.0K
10:50 2.26 2.26 2.24 2.25 48.0K
10:55 2.24 2.33 2.24 2.33 19.0K
11:05 2.32 2.33 2.28 2.33 53.0K
11:10 2.32 2.32 2.25 2.26 84.0K
11:15 2.27 2.29 2.27 2.29 1.0K
11:20 2.28 2.28 2.25 2.25 11.0K
11:25 2.26 2.26 2.25 2.25 0.0K
11:30 2.26 2.27 2.25 2.27 63.0K
11:45 2.26 2.26 2.25 2.25 25.0K
11:55 2.26 2.26 2.26 2.26 12.0K
14:15 2.27 2.27 2.27 2.27 10.0K
14:30 2.28 2.28 2.28 2.28 2.0K
15:00 2.27 2.27 2.27 2.27 15.0K
15:50 2.26 2.28 2.26 2.28 23.0K
15:55 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available