EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.29 2.25 2.29 22.0K
09:35 2.28 2.29 2.28 2.29 4.0K
09:50 2.30 2.30 2.30 2.30 26.0K
10:05 2.31 2.31 2.30 2.30 120.0K
11:10 2.31 2.31 2.31 2.31 3.0K
11:35 2.30 2.30 2.30 2.30 19.0K
11:40 2.32 2.32 2.32 2.32 8.0K
13:00 2.33 2.33 2.33 2.33 5.0K
13:40 2.32 2.32 2.32 2.32 0.0K
13:45 2.31 2.31 2.31 2.31 4.0K
14:25 2.30 2.31 2.30 2.31 11.0K
15:10 2.32 2.32 2.32 2.32 10.0K
15:30 2.31 2.31 2.31 2.31 4.0K
15:50 2.32 2.32 2.32 2.32 6.0K
15:55 2.30 2.30 2.30 2.30 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available