EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.29 2.29 2.26 2.26 13.0K
10:25 2.27 2.30 2.27 2.30 7.0K
11:25 2.31 2.31 2.31 2.31 1.0K
11:30 2.30 2.30 2.30 2.30 8.0K
13:30 2.29 2.31 2.29 2.31 35.0K
14:00 2.30 2.30 2.30 2.30 2.0K
14:05 2.29 2.29 2.29 2.29 2.0K
14:15 2.30 2.30 2.30 2.30 1.0K
14:30 2.33 2.33 2.33 2.33 7.0K
14:50 2.30 2.30 2.30 2.30 5.0K
15:10 2.30 2.30 2.30 2.30 15.0K
15:15 2.31 2.32 2.31 2.32 1.0K
15:25 2.33 2.33 2.33 2.33 11.0K
15:30 2.32 2.32 2.31 2.31 32.0K
15:35 2.33 2.33 2.33 2.33 50.0K
15:55 2.30 2.33 2.30 2.33 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available