EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.37 2.37 2.37 2.37 0.0K
09:55 2.36 2.36 2.36 2.36 0.0K
10:10 2.35 2.37 2.35 2.37 0.0K
10:25 2.36 2.36 2.34 2.34 1.0K
10:30 2.33 2.33 2.30 2.30 10.0K
11:10 2.31 2.33 2.30 2.33 42.0K
11:15 2.30 2.30 2.26 2.28 60.0K
11:55 2.27 2.27 2.27 2.27 1.0K
13:20 2.28 2.28 2.28 2.28 2.0K
14:00 2.29 2.29 2.28 2.28 0.0K
14:25 2.29 2.32 2.29 2.32 1.0K
15:00 2.31 2.31 2.31 2.31 0.0K
15:25 2.29 2.29 2.28 2.28 122.0K
15:55 2.29 2.31 2.29 2.31 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available