EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.32 2.32 2.32 2.32 1.0K
10:05 2.31 2.31 2.30 2.30 4.0K
11:35 2.28 2.29 2.28 2.29 1.0K
11:40 2.28 2.28 2.28 2.28 23.0K
13:15 2.27 2.27 2.27 2.27 3.0K
14:00 2.26 2.26 2.25 2.25 87.0K
14:30 2.23 2.24 2.23 2.24 2.0K
14:40 2.27 2.27 2.27 2.27 28.0K
15:40 2.28 2.28 2.28 2.28 19.0K
15:50 2.30 2.30 2.30 2.30 1.0K
15:55 2.28 2.30 2.28 2.30 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available