EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.32 2.32 2.32 2.32 2.0K
10:30 2.33 2.33 2.33 2.33 3.0K
13:50 2.34 2.34 2.29 2.29 305.0K
13:55 2.28 2.32 2.28 2.32 217.0K
14:05 2.30 2.30 2.30 2.30 1.0K
14:10 2.31 2.31 2.31 2.31 2.0K
14:35 2.32 2.32 2.32 2.32 3.0K
14:45 2.33 2.33 2.33 2.33 0.0K
14:50 2.35 2.36 2.35 2.36 42.0K
15:55 2.37 2.38 2.37 2.38 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available