EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.42 2.42 2.42 2.42 17.0K
09:50 2.41 2.41 2.41 2.41 7.0K
10:00 2.39 2.39 2.39 2.39 2.0K
10:45 2.40 2.41 2.40 2.41 18.0K
11:30 2.40 2.40 2.40 2.40 11.0K
11:35 2.41 2.41 2.41 2.41 26.0K
11:50 2.40 2.40 2.40 2.40 6.0K
13:30 2.42 2.43 2.42 2.43 67.0K
14:00 2.42 2.46 2.42 2.46 49.0K
14:15 2.45 2.46 2.43 2.46 9.0K
14:25 2.45 2.45 2.45 2.45 8.0K
14:35 2.43 2.43 2.43 2.43 28.0K
15:05 2.42 2.42 2.42 2.42 5.0K
15:10 2.40 2.41 2.40 2.41 42.0K
15:55 2.40 2.40 2.40 2.40 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available