EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.41 2.41 2.41 2.41 10.0K
10:00 2.42 2.42 2.42 2.42 37.0K
10:05 2.48 2.48 2.48 2.48 7.0K
10:10 2.47 2.47 2.45 2.46 5.0K
10:15 2.44 2.44 2.44 2.44 4.0K
10:25 2.45 2.45 2.45 2.45 1.0K
10:30 2.43 2.43 2.40 2.40 6.0K
10:35 2.44 2.45 2.40 2.45 7.0K
10:50 2.44 2.44 2.44 2.44 1.0K
13:50 2.42 2.42 2.42 2.42 1.0K
14:00 2.43 2.43 2.42 2.43 58.0K
14:05 2.44 2.44 2.44 2.44 1.0K
14:45 2.42 2.42 2.42 2.42 61.0K
14:50 2.44 2.44 2.42 2.44 39.0K
15:00 2.43 2.44 2.43 2.44 5.0K
15:05 2.43 2.43 2.42 2.42 14.0K
15:10 2.44 2.44 2.44 2.44 4.0K
15:55 2.41 2.44 2.41 2.44 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available