EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.40 2.40 2.40 2.40 13.0K
10:15 2.41 2.41 2.41 2.41 0.0K
10:25 2.42 2.42 2.42 2.42 24.0K
10:45 2.44 2.44 2.44 2.44 5.0K
11:05 2.45 2.45 2.45 2.45 1.0K
13:00 2.43 2.44 2.42 2.44 69.0K
13:10 2.45 2.45 2.45 2.45 1.0K
14:05 2.42 2.42 2.42 2.42 10.0K
14:15 2.45 2.45 2.45 2.45 1.0K
14:45 2.42 2.42 2.42 2.42 71.0K
14:50 2.45 2.45 2.45 2.45 4.0K
15:00 2.44 2.44 2.44 2.44 31.0K
15:45 2.45 2.45 2.45 2.45 143.0K
15:55 2.46 2.46 2.43 2.43 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available