EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.53 2.49 2.52 3.0K
09:35 2.50 2.50 2.50 2.50 0.0K
09:40 2.52 2.52 2.52 2.52 14.0K
09:45 2.51 2.51 2.51 2.51 2.0K
10:05 2.48 2.48 2.48 2.48 13.0K
10:10 2.51 2.51 2.51 2.51 1.0K
10:15 2.48 2.48 2.48 2.48 4.0K
10:20 2.49 2.49 2.49 2.49 4.0K
10:40 2.50 2.50 2.48 2.48 12.0K
10:45 2.44 2.50 2.44 2.50 122.0K
11:15 2.49 2.50 2.41 2.50 35.0K
11:20 2.51 2.51 2.41 2.50 19.0K
13:00 2.48 2.50 2.35 2.50 22.0K
14:00 2.49 2.49 2.49 2.49 0.0K
14:05 2.48 2.48 2.48 2.48 0.0K
14:15 2.50 2.50 2.50 2.50 4.0K
14:40 2.43 2.44 2.43 2.43 1.0K
14:45 2.49 2.49 2.49 2.49 1.0K
15:15 2.44 2.44 2.41 2.41 47.0K
15:20 2.42 2.49 2.37 2.44 54.0K
15:25 2.44 2.50 2.44 2.48 59.0K
15:30 2.46 2.50 2.46 2.49 30.0K
15:35 2.48 2.51 2.48 2.51 143.0K
15:40 2.50 2.50 2.50 2.50 14.0K
15:50 2.50 2.53 2.50 2.53 186.0K
15:55 2.52 2.53 2.46 2.52 338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available