EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.57 2.57 2.57 1.0K
09:35 2.52 2.52 2.45 2.50 194.0K
09:40 2.56 2.60 2.50 2.59 64.0K
10:00 2.54 2.58 2.54 2.58 3.0K
10:05 2.54 2.57 2.54 2.57 22.0K
10:25 2.55 2.57 2.54 2.57 28.0K
11:20 2.55 2.56 2.55 2.55 10.0K
11:25 2.57 2.59 2.57 2.59 91.0K
11:30 2.56 2.58 2.56 2.58 11.0K
11:50 2.56 2.56 2.56 2.56 2.0K
11:55 2.58 2.60 2.58 2.60 62.0K
13:00 2.56 2.60 2.56 2.59 41.0K
13:05 2.60 2.61 2.57 2.61 77.0K
13:15 2.62 2.63 2.62 2.63 32.0K
13:20 2.62 2.63 2.58 2.62 35.0K
13:25 2.58 2.61 2.58 2.61 14.0K
13:40 2.62 2.62 2.62 2.62 2.0K
13:45 2.61 2.61 2.61 2.61 0.0K
13:50 2.62 2.62 2.62 2.62 6.0K
13:55 2.61 2.61 2.61 2.61 10.0K
14:20 2.62 2.62 2.62 2.62 19.0K
14:25 2.61 2.63 2.58 2.58 80.0K
14:30 2.63 2.63 2.63 2.63 16.0K
14:35 2.59 2.62 2.57 2.62 46.0K
14:45 2.57 2.61 2.57 2.61 80.0K
14:55 2.60 2.63 2.57 2.63 48.0K
15:05 2.59 2.61 2.58 2.61 24.0K
15:25 2.62 2.62 2.62 2.62 4.0K
15:35 2.61 2.61 2.61 2.61 0.0K
15:40 2.62 2.62 2.60 2.62 8.0K
15:50 2.63 2.63 2.63 2.63 36.0K
15:55 2.61 2.63 2.61 2.63 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available