EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.78 2.76 2.78 79.0K
09:35 2.85 2.85 2.83 2.83 38.0K
09:40 2.80 2.82 2.78 2.82 21.0K
09:45 2.81 2.81 2.77 2.79 28.0K
09:50 2.80 2.81 2.77 2.80 43.0K
10:00 2.79 2.80 2.76 2.80 32.0K
10:20 2.79 2.79 2.79 2.79 0.0K
10:25 2.75 2.79 2.74 2.79 28.0K
10:35 2.78 2.78 2.78 2.78 0.0K
10:40 2.79 2.79 2.76 2.79 21.0K
11:00 2.76 2.78 2.76 2.78 3.0K
11:15 2.76 2.78 2.75 2.78 91.0K
11:35 2.77 2.78 2.77 2.78 26.0K
11:55 2.78 2.78 2.75 2.78 9.0K
15:55 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available