EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.87 2.81 2.87 14.0K
09:35 2.86 2.86 2.85 2.85 0.0K
09:40 2.74 2.78 2.74 2.76 43.0K
09:45 2.80 2.82 2.78 2.80 33.0K
09:50 2.76 2.82 2.75 2.76 71.0K
09:55 2.76 2.80 2.75 2.80 43.0K
10:00 2.77 2.78 2.74 2.78 42.0K
10:05 2.79 2.79 2.79 2.79 8.0K
10:10 2.78 2.78 2.78 2.78 0.0K
10:20 2.74 2.74 2.74 2.74 11.0K
10:25 2.78 2.78 2.77 2.77 2.0K
10:30 2.78 2.78 2.78 2.78 1.0K
10:45 2.74 2.78 2.73 2.78 44.0K
10:50 2.77 2.77 2.77 2.77 4.0K
11:05 2.78 2.82 2.77 2.77 49.0K
11:10 2.82 2.83 2.82 2.83 5.0K
11:15 2.82 2.82 2.82 2.82 10.0K
11:45 2.79 2.79 2.79 2.79 15.0K
11:50 2.77 2.79 2.77 2.79 21.0K
13:05 2.76 2.78 2.74 2.77 63.0K
13:15 2.78 2.78 2.74 2.74 17.0K
13:20 2.74 2.78 2.74 2.78 7.0K
13:25 2.77 2.78 2.77 2.78 2.0K
13:35 2.76 2.79 2.76 2.79 15.0K
13:50 2.78 2.78 2.78 2.78 0.0K
14:25 2.79 2.79 2.79 2.79 3.0K
15:20 2.77 2.77 2.77 2.77 2.0K
15:25 2.76 2.79 2.76 2.79 4.0K
15:55 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available