EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.59 2.59 3.0K
09:40 2.58 2.58 2.57 2.57 10.0K
09:45 2.52 2.52 2.51 2.51 11.0K
09:50 2.49 2.67 2.49 2.53 101.0K
09:55 2.54 2.68 2.54 2.66 57.0K
10:00 2.65 2.65 2.56 2.64 24.0K
10:05 2.65 2.65 2.58 2.64 72.0K
10:10 2.63 2.63 2.60 2.60 10.0K
10:15 2.63 2.65 2.63 2.65 43.0K
10:20 2.66 2.68 2.66 2.68 30.0K
10:25 2.69 2.71 2.66 2.71 59.0K
10:35 2.70 2.70 2.66 2.66 25.0K
10:55 2.65 2.65 2.65 2.65 1.0K
11:05 2.66 2.66 2.66 2.66 17.0K
11:50 2.65 2.69 2.65 2.69 16.0K
13:05 2.68 2.68 2.68 2.68 0.0K
13:10 2.69 2.69 2.69 2.69 4.0K
13:40 2.68 2.68 2.68 2.68 0.0K
13:45 2.66 2.66 2.66 2.66 3.0K
13:50 2.68 2.68 2.64 2.64 52.0K
13:55 2.68 2.68 2.68 2.68 2.0K
14:20 2.67 2.67 2.67 2.67 0.0K
14:35 2.65 2.65 2.65 2.65 6.0K
14:40 2.60 2.65 2.59 2.64 105.0K
14:45 2.65 2.65 2.65 2.65 22.0K
15:05 2.61 2.66 2.61 2.66 3.0K
15:10 2.65 2.65 2.65 2.65 30.0K
15:35 2.64 2.65 2.64 2.65 17.0K
15:50 2.62 2.66 2.62 2.66 13.0K
15:55 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available