EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.55 2.61 2.55 2.61 5.0K
09:40 2.71 2.71 2.71 2.71 1.0K
09:55 2.67 2.69 2.67 2.69 0.0K
10:00 2.67 2.68 2.66 2.66 12.0K
10:05 2.67 2.69 2.60 2.61 17.0K
10:10 2.70 2.70 2.70 2.70 1.0K
10:15 2.68 2.68 2.68 2.68 0.0K
10:20 2.67 2.67 2.67 2.67 0.0K
10:25 2.63 2.67 2.63 2.66 9.0K
10:35 2.65 2.65 2.65 2.65 28.0K
11:15 2.66 2.66 2.66 2.66 5.0K
11:25 2.65 2.65 2.65 2.65 6.0K
11:40 2.62 2.62 2.62 2.62 20.0K
11:50 2.67 2.67 2.67 2.67 9.0K
13:00 2.68 2.68 2.68 2.68 15.0K
13:05 2.62 2.62 2.62 2.62 20.0K
13:15 2.67 2.67 2.67 2.67 8.0K
14:25 2.65 2.65 2.65 2.65 10.0K
14:35 2.64 2.64 2.64 2.64 4.0K
14:50 2.65 2.67 2.65 2.67 17.0K
14:55 2.66 2.66 2.66 2.66 23.0K
15:40 2.67 2.78 2.67 2.77 210.0K
15:45 2.78 2.78 2.75 2.78 8.0K
15:55 2.77 2.78 2.73 2.78 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available