EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.77 2.77 2.74 2.74 2,301.0K
09:50 2.79 2.83 2.79 2.80 27.0K
09:55 2.82 2.82 2.82 2.82 2.0K
10:05 2.81 2.81 2.81 2.81 0.0K
10:10 2.78 2.81 2.78 2.81 24.0K
10:25 2.80 2.80 2.80 2.80 0.0K
10:35 2.78 2.78 2.77 2.77 20.0K
10:40 2.76 2.78 2.76 2.78 14.0K
10:45 2.76 2.78 2.76 2.78 2.0K
10:50 2.76 2.76 2.76 2.76 1.0K
10:55 2.75 2.77 2.75 2.76 2.0K
11:20 2.75 2.75 2.75 2.75 1.0K
11:45 2.74 2.74 2.74 2.74 4.0K
13:00 2.73 2.74 2.73 2.74 15.0K
13:35 2.75 2.75 2.75 2.75 40.0K
13:40 2.76 2.77 2.72 2.72 99.0K
13:45 2.77 2.78 2.77 2.78 32.0K
13:55 2.79 2.79 2.79 2.79 25.0K
14:15 2.76 2.76 2.75 2.75 15.0K
14:50 2.74 2.74 2.74 2.74 17.0K
15:20 2.73 2.73 2.73 2.73 2.0K
15:40 2.74 2.74 2.74 2.74 1.0K
15:45 2.73 2.74 2.71 2.74 14.0K
15:50 2.73 2.74 2.72 2.72 4.0K
15:55 2.74 2.74 2.71 2.74 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available