EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.79 2.79 2.79 2.79 43.0K
10:25 2.78 2.78 2.78 2.78 0.0K
10:30 2.76 2.76 2.75 2.75 22.0K
10:40 2.74 2.74 2.74 2.74 7.0K
11:00 2.73 2.73 2.73 2.73 1.0K
11:05 2.72 2.72 2.72 2.72 15.0K
11:10 2.73 2.74 2.72 2.72 0.0K
11:25 2.76 2.76 2.76 2.76 37.0K
13:15 2.75 2.75 2.75 2.75 17.0K
13:20 2.77 2.77 2.77 2.77 1.0K
13:35 2.74 2.74 2.74 2.74 2.0K
13:45 2.76 2.77 2.76 2.77 80.0K
13:55 2.78 2.78 2.78 2.78 22.0K
14:05 2.79 2.79 2.79 2.79 9.0K
14:20 2.75 2.75 2.75 2.75 12.0K
14:35 2.77 2.77 2.77 2.77 7.0K
14:45 2.76 2.76 2.76 2.76 13.0K
14:55 2.77 2.80 2.77 2.80 66.0K
15:55 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available