2.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.56 | 3.41 | 3.50 | 239.0K |
| 09:35 | 3.51 | 3.75 | 3.51 | 3.73 | 388.0K |
| 09:40 | 3.70 | 3.80 | 3.50 | 3.51 | 442.0K |
| 09:45 | 3.51 | 3.59 | 3.30 | 3.34 | 400.0K |
| 09:50 | 3.38 | 3.42 | 3.36 | 3.36 | 135.0K |
| 09:55 | 3.37 | 3.44 | 3.36 | 3.42 | 58.0K |
| 10:00 | 3.41 | 3.41 | 3.25 | 3.26 | 208.0K |
| 10:05 | 3.27 | 3.28 | 3.27 | 3.28 | 1.0K |
| 10:10 | 3.27 | 3.27 | 3.23 | 3.23 | 69.0K |
| 10:15 | 3.27 | 3.29 | 3.26 | 3.29 | 41.0K |
| 10:20 | 3.27 | 3.27 | 3.26 | 3.26 | 39.0K |
| 10:25 | 3.29 | 3.29 | 3.28 | 3.28 | 12.0K |
| 10:30 | 3.28 | 3.28 | 3.25 | 3.25 | 48.0K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.24 | 73.0K |
| 10:40 | 3.25 | 3.29 | 3.25 | 3.29 | 80.0K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 112.0K |
| 11:00 | 3.29 | 3.29 | 3.29 | 3.29 | 11.0K |
| 11:05 | 3.28 | 3.28 | 3.25 | 3.25 | 15.0K |
| 11:10 | 3.26 | 3.30 | 3.26 | 3.30 | 61.0K |
| 11:15 | 3.31 | 3.42 | 3.31 | 3.42 | 204.0K |
| 11:20 | 3.40 | 3.43 | 3.40 | 3.42 | 44.0K |
| 11:25 | 3.40 | 3.40 | 3.35 | 3.35 | 22.0K |
| 11:30 | 3.34 | 3.34 | 3.32 | 3.33 | 33.0K |
| 11:35 | 3.34 | 3.36 | 3.34 | 3.36 | 8.0K |
| 11:45 | 3.37 | 3.40 | 3.37 | 3.37 | 15.0K |
| 11:50 | 3.36 | 3.36 | 3.33 | 3.33 | 41.0K |
| 13:00 | 3.35 | 3.35 | 3.25 | 3.25 | 126.0K |
| 13:05 | 3.26 | 3.29 | 3.26 | 3.29 | 7.0K |
| 13:10 | 3.35 | 3.35 | 3.27 | 3.27 | 28.0K |
| 13:15 | 3.26 | 3.31 | 3.26 | 3.31 | 28.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 48.0K |
| 13:25 | 3.29 | 3.29 | 3.26 | 3.26 | 25.0K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:35 | 3.26 | 3.26 | 3.24 | 3.24 | 15.0K |
| 13:40 | 3.23 | 3.26 | 3.20 | 3.24 | 240.0K |
| 13:45 | 3.23 | 3.24 | 3.20 | 3.20 | 28.0K |
| 13:55 | 3.19 | 3.19 | 3.17 | 3.17 | 29.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 19.0K |
| 14:05 | 3.23 | 3.26 | 3.23 | 3.26 | 20.0K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 52.0K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 15.0K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 50.0K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:10 | 3.21 | 3.21 | 3.20 | 3.20 | 19.0K |
| 15:20 | 3.19 | 3.19 | 3.16 | 3.16 | 43.0K |
| 15:25 | 3.15 | 3.16 | 3.15 | 3.15 | 64.0K |
| 15:30 | 3.16 | 3.18 | 3.16 | 3.18 | 11.0K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 30.0K |
| 15:50 | 3.19 | 3.20 | 3.19 | 3.20 | 25.0K |
| 15:55 | 3.22 | 3.22 | 3.17 | 3.17 | 29.0K |