2.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.95 | 2.95 | 40.0K |
| 09:35 | 2.95 | 3.00 | 2.93 | 3.00 | 26.0K |
| 09:40 | 2.99 | 2.99 | 2.97 | 2.97 | 7.0K |
| 09:45 | 3.06 | 3.06 | 3.02 | 3.02 | 1.0K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 45.0K |
| 10:00 | 2.97 | 3.01 | 2.97 | 3.01 | 6.0K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:45 | 2.97 | 3.00 | 2.97 | 3.00 | 95.0K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 13.0K |
| 11:15 | 3.04 | 3.07 | 3.04 | 3.07 | 26.0K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 24.0K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 11:30 | 3.06 | 3.09 | 3.06 | 3.09 | 17.0K |
| 11:35 | 3.07 | 3.08 | 3.05 | 3.05 | 0.0K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 11:50 | 3.03 | 3.06 | 3.03 | 3.06 | 4.0K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 14.0K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 8.0K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 14:05 | 3.02 | 3.05 | 3.02 | 3.05 | 47.0K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 74.0K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 9.0K |