EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.89 2.89 2.89 2.89 0.0K
09:35 2.96 2.96 2.96 2.96 17.0K
09:50 2.95 2.95 2.94 2.94 20.0K
10:00 2.93 2.93 2.93 2.93 0.0K
10:05 2.90 2.90 2.89 2.90 14.0K
10:10 2.91 2.91 2.91 2.91 2.0K
10:40 2.90 2.90 2.90 2.90 2.0K
10:45 2.92 2.92 2.92 2.92 4.0K
11:45 2.91 2.91 2.91 2.91 2.0K
11:55 2.90 2.90 2.90 2.90 28.0K
13:30 2.89 2.89 2.89 2.89 27.0K
13:45 2.88 2.88 2.88 2.88 12.0K
13:50 2.87 2.87 2.87 2.87 6.0K
14:00 2.86 2.86 2.86 2.86 2.0K
14:05 2.85 2.85 2.84 2.84 1.0K
14:15 2.82 2.82 2.82 2.82 26.0K
14:20 2.86 2.86 2.86 2.86 5.0K
14:25 2.89 2.91 2.89 2.90 16.0K
15:05 2.86 2.89 2.86 2.89 4.0K
15:55 2.86 2.89 2.86 2.89 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available