EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.91 2.85 2.85 66.0K
09:40 2.86 2.86 2.86 2.86 0.0K
09:45 2.87 2.87 2.86 2.86 0.0K
09:50 2.87 2.87 2.87 2.87 3.0K
10:10 2.86 2.86 2.86 2.86 5.0K
10:15 2.87 2.87 2.87 2.87 10.0K
10:35 2.88 2.88 2.88 2.88 2.0K
10:40 2.89 2.89 2.89 2.89 5.0K
10:50 2.90 2.90 2.90 2.90 2.0K
11:05 2.88 2.88 2.88 2.88 57.0K
13:15 2.89 2.89 2.89 2.89 6.0K
14:15 2.90 2.90 2.90 2.90 4.0K
14:30 2.89 2.89 2.89 2.89 10.0K
14:55 2.88 2.88 2.88 2.88 46.0K
15:10 2.87 2.91 2.87 2.91 38.0K
15:25 2.89 2.89 2.89 2.89 9.0K
15:50 2.88 2.88 2.88 2.88 9.0K
15:55 2.88 2.88 2.88 2.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available