EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.90 2.91 2.90 2.91 32.0K
10:15 2.88 2.88 2.88 2.88 20.0K
10:35 2.86 2.86 2.86 2.86 11.0K
11:00 2.87 2.88 2.87 2.87 30.0K
11:20 2.86 2.86 2.84 2.84 48.0K
11:30 2.83 2.84 2.83 2.84 12.0K
11:35 2.85 2.85 2.85 2.85 0.0K
13:15 2.86 2.87 2.86 2.87 22.0K
13:25 2.88 2.88 2.88 2.88 2.0K
13:50 2.87 2.87 2.85 2.85 39.0K
14:20 2.84 2.84 2.84 2.84 11.0K
14:25 2.83 2.83 2.80 2.80 48.0K
14:30 2.80 2.81 2.80 2.81 2.0K
14:45 2.85 2.85 2.85 2.85 1.0K
14:50 2.84 2.84 2.84 2.84 0.0K
15:05 2.83 2.85 2.83 2.85 0.0K
15:10 2.84 2.84 2.81 2.81 92.0K
15:15 2.80 2.80 2.80 2.80 6.0K
15:30 2.81 2.81 2.81 2.81 0.0K
15:35 2.80 2.80 2.80 2.80 15.0K
15:45 2.81 2.81 2.81 2.81 0.0K
15:50 2.82 2.82 2.82 2.82 2.0K
15:55 2.84 2.84 2.84 2.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available