EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.86 2.87 0.0K
09:50 2.88 2.88 2.87 2.87 0.0K
10:00 2.81 2.81 2.81 2.81 4.0K
10:05 2.80 2.80 2.80 2.80 17.0K
10:15 2.79 2.79 2.79 2.79 10.0K
10:20 2.78 2.78 2.78 2.78 12.0K
10:35 2.84 2.85 2.80 2.80 87.0K
10:50 2.78 2.78 2.76 2.77 60.0K
11:15 2.76 2.76 2.76 2.76 10.0K
11:25 2.77 2.77 2.77 2.77 64.0K
13:30 2.78 2.78 2.77 2.77 32.0K
14:10 2.76 2.76 2.76 2.76 2.0K
14:15 2.78 2.78 2.78 2.78 1.0K
14:35 2.77 2.77 2.77 2.77 14.0K
14:45 2.78 2.78 2.78 2.78 8.0K
15:15 2.80 2.80 2.80 2.80 1.0K
15:45 2.79 2.79 2.79 2.79 0.0K
15:55 2.77 2.77 2.76 2.76 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available