EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.78 2.78 0.0K
09:35 2.75 2.75 2.70 2.70 45.0K
09:45 2.70 2.70 2.70 2.70 17.0K
09:55 2.76 2.76 2.76 2.76 1.0K
10:05 2.74 2.74 2.74 2.74 0.0K
10:10 2.75 2.75 2.75 2.75 0.0K
10:25 2.70 2.70 2.70 2.70 14.0K
10:30 2.70 2.70 2.70 2.70 10.0K
10:35 2.71 2.71 2.71 2.71 0.0K
10:40 2.75 2.75 2.75 2.75 2.0K
10:50 2.74 2.75 2.74 2.74 1.0K
11:00 2.75 2.75 2.74 2.74 0.0K
11:05 2.75 2.78 2.75 2.78 8.0K
11:10 2.77 2.77 2.77 2.77 0.0K
11:15 2.76 2.76 2.75 2.75 6.0K
11:25 2.76 2.76 2.76 2.76 10.0K
11:35 2.74 2.74 2.74 2.74 34.0K
11:55 2.75 2.75 2.74 2.74 15.0K
13:40 2.76 2.76 2.74 2.74 23.0K
14:10 2.73 2.73 2.73 2.73 2.0K
14:20 2.74 2.74 2.74 2.74 7.0K
14:40 2.75 2.75 2.75 2.75 10.0K
14:45 2.78 2.78 2.78 2.78 15.0K
15:05 2.75 2.75 2.75 2.75 4.0K
15:15 2.78 2.78 2.78 2.78 2.0K
15:35 2.77 2.77 2.75 2.75 22.0K
15:55 2.73 2.76 2.73 2.76 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available