EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.89 2.89 2.81 2.81 4.0K
09:55 2.89 2.89 2.88 2.88 1.0K
10:00 2.82 2.82 2.82 2.82 7.0K
10:05 2.80 2.80 2.78 2.78 62.0K
10:25 2.79 2.79 2.79 2.79 5.0K
10:30 2.81 2.81 2.81 2.81 7.0K
10:40 2.80 2.80 2.80 2.80 43.0K
11:00 2.83 2.83 2.83 2.83 5.0K
13:25 2.81 2.84 2.80 2.84 24.0K
14:20 2.83 2.83 2.81 2.81 13.0K
14:50 2.80 2.83 2.80 2.83 30.0K
15:55 2.86 2.89 2.86 2.89 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available