EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.94 2.94 2.94 2.94 0.0K
09:35 2.91 2.91 2.89 2.89 5.0K
09:45 2.86 2.88 2.84 2.88 34.0K
10:10 2.86 2.86 2.86 2.86 11.0K
10:20 2.85 2.85 2.85 2.85 16.0K
10:30 2.89 2.89 2.89 2.89 2.0K
10:40 2.85 2.90 2.85 2.89 2.0K
10:45 2.88 2.88 2.87 2.87 4.0K
11:05 2.85 2.85 2.85 2.85 4.0K
11:15 2.84 2.84 2.84 2.84 3.0K
11:45 2.86 2.86 2.86 2.86 1.0K
13:00 2.84 2.84 2.82 2.82 31.0K
13:10 2.80 2.80 2.80 2.80 70.0K
13:15 2.82 2.86 2.79 2.79 52.0K
13:20 2.86 2.87 2.80 2.87 63.0K
13:25 2.88 2.90 2.87 2.90 21.0K
13:50 2.89 2.89 2.89 2.89 20.0K
14:00 2.90 2.90 2.90 2.90 29.0K
14:05 2.91 2.92 2.91 2.92 4.0K
14:10 2.91 2.92 2.91 2.92 5.0K
14:15 2.91 2.91 2.88 2.91 7.0K
14:20 2.92 2.93 2.92 2.93 50.0K
14:25 2.94 2.94 2.94 2.94 10.0K
14:30 2.95 2.95 2.92 2.94 40.0K
14:45 2.90 2.95 2.90 2.95 28.0K
14:50 2.94 2.96 2.94 2.96 8.0K
14:55 2.95 2.95 2.95 2.95 8.0K
15:15 2.93 2.96 2.93 2.96 29.0K
15:20 2.95 2.98 2.95 2.96 32.0K
15:35 2.95 2.95 2.95 2.95 0.0K
15:40 2.94 2.94 2.94 2.94 11.0K
15:45 2.95 2.95 2.95 2.95 30.0K
15:50 2.96 2.96 2.94 2.94 35.0K
15:55 2.96 2.96 2.91 2.96 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available