EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.67 2.61 2.61 49.0K
09:35 2.60 2.63 2.59 2.63 30.0K
09:45 2.60 2.65 2.60 2.64 11.0K
10:05 2.61 2.61 2.61 2.61 2.0K
10:15 2.64 2.66 2.61 2.63 40.0K
10:35 2.64 2.68 2.64 2.67 6.0K
10:40 2.65 2.65 2.65 2.65 5.0K
10:45 2.63 2.64 2.62 2.64 13.0K
11:15 2.63 2.64 2.63 2.64 9.0K
11:55 2.63 2.63 2.63 2.63 7.0K
13:00 2.64 2.64 2.64 2.64 90.0K
13:05 2.67 2.67 2.67 2.67 6.0K
13:15 2.64 2.64 2.64 2.64 5.0K
13:25 2.63 2.64 2.60 2.64 81.0K
13:30 2.59 2.59 2.57 2.57 37.0K
13:35 2.58 2.58 2.58 2.58 2.0K
13:40 2.64 2.64 2.61 2.61 1.0K
13:45 2.61 2.62 2.57 2.57 4.0K
13:50 2.56 2.56 2.56 2.56 14.0K
14:00 2.57 2.57 2.57 2.57 19.0K
14:05 2.58 2.58 2.58 2.58 0.0K
14:10 2.59 2.59 2.59 2.59 20.0K
14:30 2.60 2.61 2.60 2.61 0.0K
14:35 2.63 2.63 2.61 2.62 12.0K
14:40 2.63 2.63 2.63 2.63 2.0K
14:55 2.65 2.65 2.63 2.63 14.0K
15:05 2.64 2.64 2.64 2.64 10.0K
15:10 2.66 2.67 2.66 2.67 66.0K
15:15 2.68 2.68 2.68 2.68 1.0K
15:35 2.67 2.67 2.67 2.67 0.0K
15:40 2.66 2.66 2.65 2.65 10.0K
15:50 2.66 2.67 2.66 2.67 177.0K
15:55 2.66 2.67 2.65 2.65 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available