EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.80 2.71 2.80 15.0K
09:45 2.79 2.79 2.79 2.79 25.0K
10:10 2.80 2.81 2.80 2.81 100.0K
10:15 2.83 2.83 2.83 2.83 124.0K
10:20 2.80 2.84 2.80 2.84 15.0K
10:25 2.85 2.86 2.84 2.85 164.0K
11:00 2.85 2.85 2.83 2.83 9.0K
11:05 2.82 2.82 2.82 2.82 6.0K
11:25 2.81 2.81 2.81 2.81 1.0K
11:30 2.80 2.80 2.80 2.80 1.0K
11:35 2.79 2.79 2.79 2.79 5.0K
11:40 2.77 2.77 2.77 2.77 17.0K
11:45 2.79 2.79 2.79 2.79 1.0K
11:55 2.80 2.81 2.80 2.81 4.0K
13:15 2.77 2.81 2.77 2.81 17.0K
13:35 2.78 2.82 2.78 2.82 16.0K
13:50 2.80 2.83 2.80 2.83 25.0K
14:05 2.82 2.82 2.82 2.82 0.0K
14:15 2.81 2.81 2.81 2.81 5.0K
14:20 2.78 2.81 2.78 2.80 21.0K
14:25 2.79 2.79 2.77 2.77 6.0K
14:30 2.80 2.80 2.80 2.80 1.0K
14:45 2.76 2.76 2.76 2.76 6.0K
14:50 2.80 2.80 2.76 2.79 32.0K
14:55 2.80 2.81 2.80 2.81 5.0K
15:10 2.80 2.80 2.80 2.80 0.0K
15:15 2.77 2.77 2.77 2.77 4.0K
15:20 2.79 2.79 2.76 2.76 80.0K
15:25 2.74 2.75 2.70 2.70 88.0K
15:30 2.74 2.74 2.74 2.74 1.0K
15:35 2.75 2.77 2.75 2.77 80.0K
15:40 2.72 2.72 2.72 2.72 4.0K
15:45 2.73 2.73 2.73 2.73 10.0K
15:55 2.74 2.74 2.72 2.72 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available