EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.46 2.55 27.0K
09:45 2.46 2.47 2.46 2.47 2.0K
09:50 2.48 2.48 2.46 2.46 15.0K
09:55 2.47 2.47 2.46 2.46 0.0K
10:00 2.46 2.50 2.46 2.46 168.0K
10:05 2.50 2.50 2.50 2.50 1.0K
10:10 2.49 2.49 2.49 2.49 24.0K
10:30 2.48 2.49 2.47 2.49 12.0K
10:45 2.48 2.48 2.47 2.47 4.0K
10:55 2.46 2.47 2.46 2.47 419.0K
11:05 2.48 2.49 2.48 2.49 503.0K
11:15 2.49 2.50 2.49 2.50 538.0K
11:35 2.48 2.48 2.48 2.48 1.0K
11:50 2.49 2.49 2.49 2.49 0.0K
12:30 2.48 2.48 2.48 2.48 0.0K
13:00 2.49 2.50 2.49 2.50 1.0K
13:15 2.49 2.51 2.48 2.51 35.0K
13:30 2.50 2.51 2.49 2.51 15.0K
13:50 2.49 2.49 2.49 2.49 2.0K
14:00 2.48 2.50 2.48 2.50 19.0K
14:10 2.50 2.50 2.49 2.49 172.0K
14:40 2.45 2.45 2.45 2.45 111.0K
14:45 2.44 2.47 2.44 2.47 3.0K
14:50 2.44 2.44 2.44 2.44 9.0K
15:00 2.45 2.46 2.45 2.46 31.0K
15:05 2.45 2.46 2.45 2.46 0.0K
15:10 2.45 2.46 2.45 2.46 0.0K
15:20 2.44 2.45 2.43 2.45 36.0K
15:45 2.44 2.44 2.43 2.43 11.0K
15:50 2.44 2.44 2.44 2.44 401.0K
15:55 2.49 2.49 2.49 2.49 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available