EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.44 2.44 2.44 2.44 11.0K
10:25 2.45 2.45 2.45 2.45 109.0K
10:30 2.44 2.44 2.40 2.42 32.0K
10:35 2.39 2.41 2.39 2.40 210.0K
10:40 2.42 2.45 2.42 2.45 107.0K
10:45 2.47 2.47 2.47 2.47 2.0K
11:05 2.45 2.45 2.45 2.45 1.0K
11:10 2.46 2.46 2.46 2.46 9.0K
11:45 2.47 2.47 2.47 2.47 270.0K
11:50 2.48 2.48 2.48 2.48 8.0K
13:00 2.50 2.50 2.50 2.50 112.0K
13:05 2.51 2.51 2.50 2.50 212.0K
14:30 2.51 2.51 2.51 2.51 1.0K
14:40 2.50 2.51 2.49 2.49 1.0K
15:05 2.48 2.48 2.48 2.48 107.0K
15:20 2.47 2.47 2.47 2.47 2.0K
15:25 2.50 2.50 2.50 2.50 392.0K
15:55 2.49 2.54 2.49 2.54 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available