EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.53 2.53 2.42 2.50 89.0K
09:35 2.49 2.49 2.49 2.49 0.0K
10:00 2.45 2.45 2.45 2.45 2.0K
10:05 2.46 2.46 2.46 2.46 2.0K
10:15 2.47 2.48 2.47 2.48 2.0K
11:25 2.45 2.45 2.45 2.45 2.0K
11:30 2.48 2.48 2.48 2.48 11.0K
13:15 2.45 2.45 2.45 2.45 2.0K
13:20 2.49 2.49 2.49 2.49 1.0K
14:00 2.45 2.45 2.45 2.45 5.0K
14:15 2.48 2.48 2.48 2.48 23.0K
15:25 2.45 2.45 2.45 2.45 25.0K
15:50 2.44 2.44 2.44 2.44 3.0K
15:55 2.44 2.44 2.44 2.44 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available