EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.47 2.47 10.0K
09:55 2.46 2.46 2.46 2.46 11.0K
10:20 2.45 2.45 2.45 2.45 0.0K
10:25 2.44 2.46 2.44 2.46 0.0K
10:30 2.44 2.46 2.42 2.42 10.0K
10:40 2.46 2.46 2.46 2.46 1.0K
11:30 2.45 2.45 2.45 2.45 0.0K
11:35 2.46 2.46 2.46 2.46 1.0K
13:10 2.41 2.41 2.41 2.41 5.0K
13:20 2.40 2.40 2.40 2.40 19.0K
13:40 2.44 2.44 2.44 2.44 1.0K
14:10 2.40 2.40 2.40 2.40 31.0K
15:25 2.46 2.46 2.44 2.44 2.0K
15:40 2.40 2.40 2.40 2.40 13.0K
15:45 2.39 2.42 2.39 2.42 29.0K
15:55 2.46 2.47 2.46 2.47 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available