EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.94 2.94 2.94 2.94 3.0K
10:35 2.91 2.91 2.91 2.91 4.0K
10:40 2.88 2.88 2.88 2.88 10.0K
10:45 2.88 2.88 2.88 2.88 0.0K
11:00 2.89 2.90 2.89 2.90 3.0K
13:10 2.92 2.92 2.92 2.92 1.0K
13:15 2.93 2.93 2.93 2.93 1.0K
13:35 2.89 2.89 2.89 2.89 1.0K
13:50 2.91 2.91 2.91 2.91 964.0K
14:00 2.88 2.88 2.88 2.88 20.0K
14:05 2.93 2.93 2.93 2.93 1.0K
14:25 2.89 2.89 2.88 2.88 360.0K
15:05 2.92 2.92 2.92 2.92 1.0K
15:15 2.91 2.91 2.91 2.91 0.0K
15:20 2.88 2.88 2.88 2.88 39.0K
15:40 2.90 2.90 2.90 2.90 14.0K
15:55 3.00 3.00 2.92 3.00 874.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available