EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.85 2.85 2.85 2.85 0.0K
09:55 2.84 2.84 2.84 2.84 51.0K
10:40 2.88 2.88 2.85 2.85 5.0K
11:00 2.88 2.88 2.84 2.84 2.0K
11:10 2.85 2.85 2.85 2.85 0.0K
11:20 2.84 2.84 2.84 2.84 60.0K
11:35 2.83 2.83 2.83 2.83 1.0K
11:40 2.84 2.84 2.84 2.84 229.0K
13:30 2.85 2.85 2.85 2.85 19.0K
14:05 2.84 2.84 2.83 2.83 6.0K
15:35 2.84 2.85 2.84 2.85 2.0K
15:45 2.83 2.83 2.83 2.83 11.0K
15:55 2.85 2.85 2.85 2.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available