EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.84 2.84 2.84 2.84 14.0K
10:20 2.90 2.90 2.90 2.90 1.0K
10:35 2.88 2.88 2.88 2.88 80.0K
10:40 2.85 2.85 2.85 2.85 2.0K
10:45 2.87 2.87 2.87 2.87 111.0K
11:30 2.84 2.84 2.84 2.84 18.0K
14:05 2.82 2.84 2.82 2.84 102.0K
15:10 2.82 2.82 2.82 2.82 1.0K
15:45 2.85 2.85 2.85 2.85 2.0K
15:55 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available