EDA Holdings

2505
🏛️ hong-kong →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 2.90 2.90 2.88 2.88 2.0K
11:15 2.87 2.87 2.87 2.87 0.0K
11:25 2.83 2.83 2.83 2.83 1.0K
11:35 2.81 2.81 2.81 2.81 19.0K
13:30 2.85 2.85 2.85 2.85 1.0K
13:50 2.84 2.84 2.82 2.82 7.0K
14:15 2.81 2.81 2.81 2.81 1.0K
14:25 2.80 2.80 2.80 2.80 15.0K
14:40 2.82 2.82 2.82 2.82 1.0K
15:30 2.80 2.80 2.80 2.80 60.0K
15:45 2.81 2.84 2.81 2.84 53.0K
15:50 2.85 2.94 2.85 2.90 255.0K
15:55 2.90 2.94 2.90 2.94 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available