EDA Holdings

2505
🏛️ hong-kong →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.92 2.88 2.91 104.0K
09:35 2.90 2.90 2.87 2.87 4.0K
10:45 2.86 2.86 2.86 2.86 0.0K
11:00 2.85 2.85 2.85 2.85 0.0K
11:40 2.82 2.82 2.82 2.82 5.0K
11:50 2.81 2.81 2.81 2.81 0.0K
11:55 2.80 2.80 2.79 2.79 13.0K
13:05 2.79 2.80 2.79 2.80 10.0K
14:10 2.82 2.82 2.82 2.82 179.0K
14:55 2.80 2.80 2.80 2.80 26.0K
15:40 2.79 2.79 2.79 2.79 5.0K
15:55 2.80 2.80 2.79 2.79 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available