EDAG Engineering Group

ED4
🏛️ germany →
7.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.82 6.82 6.82 6.82 0.2K
09:25 6.90 6.90 6.90 6.90 0.0K
12:10 6.70 6.70 6.68 6.70 4.0K
12:15 6.68 6.68 6.68 6.68 0.0K
13:15 6.68 6.68 6.68 6.68 0.0K
14:40 6.68 6.68 6.68 6.68 0.2K
15:35 6.68 6.68 6.68 6.68 0.3K
16:00 6.68 6.68 6.68 6.68 0.3K
17:35 6.70 6.70 6.70 6.70 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available