EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.68 6.68 6.68 0.0K
09:05 6.70 6.72 6.70 6.72 0.1K
09:10 6.76 6.78 6.76 6.78 0.1K
10:25 6.60 6.60 6.60 6.60 0.5K
13:10 6.60 6.60 6.60 6.60 0.0K
13:15 6.50 6.60 6.50 6.60 0.0K
16:10 6.60 6.60 6.60 6.60 0.2K
17:25 6.60 6.60 6.60 6.60 0.8K
17:30 6.70 6.70 6.70 6.70 0.4K
17:35 6.60 6.60 6.60 6.60 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available