EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.72 6.72 6.72 6.72 0.0K
09:05 6.60 6.60 6.60 6.60 0.2K
09:10 6.72 6.72 6.72 6.72 0.0K
12:45 6.52 6.52 6.52 6.52 0.1K
12:55 6.58 6.58 6.58 6.58 0.0K
14:20 6.60 6.60 6.60 6.60 0.0K
15:45 6.40 6.40 6.38 6.38 1.9K
15:55 6.48 6.48 6.48 6.48 0.0K
16:05 6.54 6.58 6.54 6.58 0.1K
17:35 6.56 6.56 6.56 6.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available