EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.56 6.58 6.38 6.58 0.1K
13:15 6.50 6.50 6.50 6.50 1.6K
13:20 6.56 6.56 6.56 6.56 0.0K
15:10 6.40 6.40 6.26 6.40 1.0K
16:20 6.42 6.42 6.42 6.42 0.0K
16:25 6.52 6.54 6.50 6.50 0.1K
16:30 6.52 6.60 6.52 6.60 0.0K
17:25 6.36 6.44 6.36 6.44 1.1K
17:35 6.40 6.40 6.40 6.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available