EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.40 6.40 6.40 6.40 0.3K
10:10 6.50 6.50 6.50 6.50 0.2K
13:20 6.38 6.38 6.38 6.38 0.0K
13:25 6.50 6.50 6.50 6.50 0.1K
16:40 6.42 6.48 6.42 6.48 0.1K
16:55 6.36 6.36 6.36 6.36 0.1K
17:00 6.48 6.48 6.48 6.48 0.0K
17:30 6.50 6.50 6.50 6.50 0.0K
17:35 6.50 6.50 6.50 6.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available