EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.86 6.86 6.86 6.86 0.0K
09:15 6.88 7.08 6.88 7.08 0.1K
09:35 6.84 6.90 6.84 6.90 0.8K
10:05 6.70 6.70 6.70 6.70 1.5K
10:10 6.80 6.80 6.80 6.80 0.0K
10:25 6.72 6.80 6.72 6.80 0.1K
14:50 6.76 6.76 6.76 6.76 0.0K
15:05 6.76 6.76 6.76 6.76 0.0K
15:15 6.74 6.74 6.74 6.74 0.3K
15:20 6.76 6.76 6.76 6.76 0.0K
16:30 6.90 6.90 6.90 6.90 0.5K
17:35 6.76 6.76 6.76 6.76 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available