EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.64 6.70 6.64 6.70 0.1K
09:05 6.74 6.78 6.74 6.78 0.4K
09:35 6.64 6.64 6.64 6.64 0.4K
09:40 6.78 6.78 6.78 6.78 0.0K
13:45 6.60 6.70 6.60 6.70 0.0K
16:55 6.74 6.74 6.74 6.74 1.0K
17:20 6.74 6.78 6.74 6.78 0.4K
17:25 6.78 6.78 6.78 6.78 0.1K
17:30 6.70 6.70 6.70 6.70 0.0K
17:35 6.70 6.70 6.70 6.70 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available