EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.88 6.88 6.88 6.88 0.0K
09:20 6.92 6.94 6.92 6.94 0.0K
11:15 6.80 6.92 6.80 6.92 0.2K
13:15 6.78 6.78 6.78 6.78 0.0K
13:20 6.92 6.92 6.92 6.92 0.1K
14:50 6.76 6.76 6.76 6.76 0.0K
15:20 6.84 6.84 6.84 6.84 0.1K
15:50 6.92 6.92 6.92 6.92 0.0K
16:55 6.82 6.82 6.82 6.82 0.3K
17:00 6.90 6.90 6.90 6.90 0.0K
17:35 6.88 6.88 6.88 6.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available