EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:10 6.76 6.76 6.76 6.76 0.5K
15:15 6.72 6.72 6.70 6.70 1.0K
15:45 6.84 6.84 6.84 6.84 0.0K
17:10 6.70 6.84 6.62 6.64 3.7K
17:15 6.64 6.64 6.64 6.64 0.1K
17:20 6.72 6.80 6.72 6.80 0.1K
17:25 6.72 6.78 6.50 6.66 1.9K
17:30 6.70 6.72 6.70 6.72 1.0K
17:35 6.84 6.84 6.84 6.84 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available