EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 6.70 6.70 6.70 6.70 0.0K
10:45 6.82 6.82 6.70 6.70 1.1K
10:50 6.78 6.78 6.78 6.78 0.0K
12:00 6.80 6.80 6.80 6.80 1.4K
12:05 6.80 6.80 6.80 6.80 0.6K
13:00 6.66 6.66 6.66 6.66 0.6K
13:05 6.66 6.66 6.66 6.66 0.2K
13:10 6.64 6.64 6.64 6.64 0.2K
13:20 6.80 6.80 6.80 6.80 0.0K
14:15 6.64 6.64 6.64 6.64 0.3K
14:20 6.60 6.60 6.60 6.60 0.4K
14:30 6.58 6.58 6.58 6.58 0.2K
14:45 6.74 6.74 6.74 6.74 0.2K
15:35 6.76 6.76 6.76 6.76 0.0K
17:35 6.74 6.74 6.74 6.74 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available