EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.74 6.82 6.74 6.82 0.0K
10:20 6.82 6.82 6.82 6.82 0.6K
13:15 6.80 6.80 6.80 6.80 0.0K
13:20 6.82 6.82 6.82 6.82 0.0K
15:10 7.00 7.00 7.00 7.00 8.6K
15:15 7.00 7.20 7.00 7.00 9.9K
15:20 7.00 7.18 7.00 7.18 1.0K
15:45 7.00 7.00 7.00 7.00 0.4K
15:55 7.08 7.08 7.08 7.08 0.0K
16:05 7.00 7.00 7.00 7.00 1.5K
16:10 7.06 7.06 7.06 7.06 0.0K
16:25 7.00 7.00 6.86 6.86 0.8K
16:50 6.92 6.94 6.92 6.94 0.2K
16:55 6.96 7.18 6.96 7.18 0.2K
17:00 7.02 7.20 7.02 7.20 0.1K
17:25 6.94 6.94 6.94 6.94 0.4K
17:30 7.04 7.06 7.04 7.06 0.0K
17:35 7.00 7.00 7.00 7.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available