EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.58 6.58 6.58 6.58 0.0K
09:30 6.50 6.50 6.50 6.50 0.0K
09:40 6.58 6.58 6.58 6.58 0.9K
10:45 6.50 6.50 6.50 6.50 0.2K
11:05 6.58 6.58 6.58 6.58 0.0K
13:15 6.34 6.34 6.34 6.34 0.1K
13:25 6.38 6.56 6.38 6.56 0.2K
14:55 6.58 6.58 6.58 6.58 0.4K
15:05 6.88 6.88 6.88 6.88 0.0K
16:30 6.62 6.86 6.60 6.86 1.0K
17:35 6.76 6.76 6.76 6.76 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available