EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.66 6.66 6.66 6.66 0.0K
09:50 6.50 6.50 6.50 6.50 0.7K
10:30 6.36 6.36 6.36 6.36 0.3K
10:40 6.50 6.50 6.50 6.50 0.0K
13:55 6.50 6.50 6.50 6.50 0.3K
14:55 6.32 6.32 6.32 6.32 0.1K
15:00 6.50 6.50 6.50 6.50 0.1K
15:05 6.50 6.50 6.50 6.50 0.0K
15:45 6.32 6.48 6.32 6.48 0.1K
15:50 6.48 6.48 6.48 6.48 0.0K
16:45 6.40 6.40 6.40 6.40 1.0K
17:00 6.40 6.40 6.40 6.40 1.0K
17:15 6.50 6.66 6.50 6.66 2.3K
17:20 6.52 6.52 6.52 6.52 0.7K
17:25 6.64 6.64 6.64 6.64 0.0K
17:35 6.56 6.56 6.56 6.56 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available